TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,384,255 Value ($000) $846,288 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 9,427,992 Value ($000) $512,977 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 6,510,840 Value ($000) $317,664 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 5,758,203 Value ($000) $271,845 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 2,093,341 Value ($000) $97,403 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,799,841 Value ($000) $85,582 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,793,353 Value ($000) $67,968 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,728,078 Value ($000) $69,469 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 5,048,589 Value ($000) $197,349 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 15,275,862 Value ($000) $525,642 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 19,186,174 Value ($000) $775,313 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 20,412,804 Value ($000) $794,262 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 21,284,808 Value ($000) $848,412 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 21,789,255 Value ($000) $877,888 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 21,967,167 Value ($000) $1,138,120 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 24,698,685 Value ($000) $1,393,500 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 24,546,992 Value ($000) $1,142,416 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 27,365,135 Value ($000) $1,315,990 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 28,633,940 Value ($000) $1,417,951 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 25,501,209 Value ($000) $1,166,680 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 24,627,599 Value ($000) $1,002,835 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 29,304,886 Value ($000) $1,231,390 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 28,683,195 Value ($000) $1,229,362 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 27,688,872 Value ($000) $1,226,615 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 25,412,371 Value ($000) $1,354,728 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 24,469,713 Value ($000) $1,267,280 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 27,123,265 Value ($000) $1,343,138 Avg Close $34.25 Range $32.12 - $36.04