TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 247,119 Value ($000) $11,666 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 201,965 Value ($000) $9,397 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 207,741 Value ($000) $9,878 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 211,094 Value ($000) $8,000 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 209,128 Value ($000) $8,407 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 206,941 Value ($000) $8,089 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 228,164 Value ($000) $7,851 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 227,775 Value ($000) $9 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 232,825 Value ($000) $9 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 221,296 Value ($000) $9 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 254,801 Value ($000) $10,266 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 241,748 Value ($000) $12,525 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 215,171 Value ($000) $12,140 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 200,502 Value ($000) $9,331 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 198,342 Value ($000) $9,538 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 193,164 Value ($000) $9,565 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 188,471 Value ($000) $8,623 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 178,485 Value ($000) $7,268 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 165,469 Value ($000) $6,953 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 152,252 Value ($000) $6,526 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 150,827 Value ($000) $6,682 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 151,755 Value ($000) $8,090 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 149,551 Value ($000) $7,745 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 142,867 Value ($000) $7,075 Avg Close $34.25 Range $32.12 - $36.04