TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594,020 Value ($000) $87,687 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 1,698,924 Value ($000) $92,438 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 1,607,760 Value ($000) $78,443 Avg Close $48.46 Range $43.04 - $51.33
Q4 2024
Shares 1,890,168 Value ($000) $87,950 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,436,157 Value ($000) $67,240 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,907,073 Value ($000) $72,278 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,092,817 Value ($000) $43,931 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 783,271 Value ($000) $30,618 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 12,034 Value ($000) $414 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,386,798 Value ($000) $56,041 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,453,270 Value ($000) $56,547 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 1,429,943 Value ($000) $56,998 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 1,413,361 Value ($000) $56,944 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,037,491 Value ($000) $53,752 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,006,640 Value ($000) $56,795 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 685,166 Value ($000) $31,888 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 2,049,183 Value ($000) $98,512 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,341,657 Value ($000) $66,439 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 2,581,124 Value ($000) $118,143 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,448,021 Value ($000) $58,963 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 2,564,423 Value ($000) $107,757 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,827,085 Value ($000) $78,307 Avg Close $33.46 Range $29.91 - $36.32
Q2 2019
Shares 2,690,249 Value ($000) $133,357 Avg Close $34.25 Range $32.12 - $36.04