TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256,846 Value ($000) $83,751 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 1,256,711 Value ($000) $83,560 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 1,326,456 Value ($000) $77,932 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,063,256 Value ($000) $65,451 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 857,035 Value ($000) $55,078 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 910,746 Value ($000) $56,305 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,011,101 Value ($000) $49,176 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,225,929 Value ($000) $57,894 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,271,175 Value ($000) $58,934 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 576,738 Value ($000) $19,834 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,153,901 Value ($000) $46,635 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 990,647 Value ($000) $38,534 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 2,235,154 Value ($000) $89,109 Avg Close $36.81 Range $33.17 - $41.99