TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,163 Value ($000) $9,217 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 171,065 Value ($000) $9,305 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 154,552 Value ($000) $7,531 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 258,644 Value ($000) $12,213 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 351,705 Value ($000) $16,375 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 79,248 Value ($000) $3,771 Avg Close $41.31 Range $35.22 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,163	$9,217	$53.35	$49.27 - $56.34
Q3 2025	171,065	$9,305	$50.20	$46.29 - $54.41
Q2 2025	154,552	$7,531	$48.46	$43.04 - $51.33
Q1 2025	258,644	$12,213	$45.47	$42.43 - $48.46
Q4 2024	351,705	$16,375	$45.56	$41.79 - $48.51
Q3 2024	79,248	$3,771	$41.31	$35.22 - $45.94