TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,042 Value ($000) $10,080 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 120,600 Value ($000) $6,555 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 186,769 Value ($000) $9,124 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 289,557 Value ($000) $13,676 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 336,077 Value ($000) $15,654 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 492,854 Value ($000) $23,427 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 11,531 Value ($000) $437 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 8,400 Value ($000) $338 Avg Close $36.29 Range $34.20 - $37.72
Q3 2023
Shares 15,962 Value ($000) $549 Avg Close $32.74 Range $29.36 - $36.42
Q1 2023
Shares 8,000 Value ($000) $311 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 130,829 Value ($000) $5,214 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 39,950 Value ($000) $1,607 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 68,700 Value ($000) $3,558 Avg Close $46.14 Range $40.41 - $49.06
Q1 2021
Shares 87,619 Value ($000) $4,018 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 239,922 Value ($000) $9,751 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 347,000 Value ($000) $14,561 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 451,462 Value ($000) $19,291 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 796,808 Value ($000) $35,445 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,215,415 Value ($000) $64,711 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,269,759 Value ($000) $65,785 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 872,103 Value ($000) $43,243 Avg Close $34.25 Range $32.12 - $36.04