TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,334 Value ($000) $1,284 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 23,719 Value ($000) $1,291 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 24,319 Value ($000) $1,187 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 25,188 Value ($000) $1,189 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 24,485 Value ($000) $1,139 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 24,520 Value ($000) $1,166 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 24,777 Value ($000) $939 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 25,665 Value ($000) $1,032 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 28,632 Value ($000) $1,119 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 33,315 Value ($000) $1,146 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 35,954 Value ($000) $1,453 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 37,902 Value ($000) $1,475 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 38,392 Value ($000) $1,530 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 38,292 Value ($000) $1,543 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 37,710 Value ($000) $1,954 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 39,565 Value ($000) $2,232 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 49,852 Value ($000) $2,320 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 50,895 Value ($000) $2,448 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 52,634 Value ($000) $2,606 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 58,265 Value ($000) $2,666 Avg Close $34.41 Range $31.15 - $37.28