TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 253 Value ($000) $10 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 526 Value ($000) $27 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 526 Value ($000) $30 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 605 Value ($000) $28 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 605 Value ($000) $29 Avg Close $38.63 Range $35.69 - $40.70