TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,067 Value ($000) $211 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 4,067 Value ($000) $229 Avg Close $43.00 Range $37.93 - $47.79
Q2 2021
Shares 4,067 Value ($000) $201 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 4,712 Value ($000) $216 Avg Close $34.41 Range $31.15 - $37.28
Q3 2020
Shares 4,867 Value ($000) $204 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 4,892 Value ($000) $209 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 5,027 Value ($000) $222 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 5,377 Value ($000) $286 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 4,152 Value ($000) $215 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 4,277 Value ($000) $212 Avg Close $34.25 Range $32.12 - $36.04