TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,297 Value ($000) $5 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 84,449 Value ($000) $5 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 76,886 Value ($000) $4 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 69,976 Value ($000) $3 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 69,520 Value ($000) $3 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 49,438 Value ($000) $2 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 44,561 Value ($000) $2 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 43,544 Value ($000) $2 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 32,890 Value ($000) $1 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 21,961 Value ($000) $1 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 28,921 Value ($000) $1 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 26,200 Value ($000) $1 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 20,311 Value ($000) $1 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 521,709 Value ($000) $21,020 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 530,120 Value ($000) $27,466 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 477,180 Value ($000) $26,922 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 379,906 Value ($000) $17,681 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 379,777 Value ($000) $18,263 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 364,278 Value ($000) $18,039 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 341,153 Value ($000) $15,607 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 324,283 Value ($000) $13,205 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 236,426 Value ($000) $9,935 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 229,773 Value ($000) $9,848 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 168,732 Value ($000) $7,475 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 15,533 Value ($000) $828 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 17,151 Value ($000) $888 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 12,807 Value ($000) $634 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,297	$5	$53.35	$49.27 - $56.34
Q3 2025	84,449	$5	$50.20	$46.29 - $54.41
Q2 2025	76,886	$4	$48.46	$43.04 - $51.33
Q1 2025	69,976	$3	$45.47	$42.43 - $48.46
Q4 2024	69,520	$3	$45.56	$41.79 - $48.51
Q3 2024	49,438	$2	$41.31	$35.22 - $45.94
Q2 2024	44,561	$2	$35.44	$32.65 - $37.86
Q1 2024	43,544	$2	$36.29	$34.20 - $37.72
Q4 2023	32,890	$1	$33.00	$29.42 - $36.76
Q3 2023	21,961	$1	$32.74	$29.36 - $36.42
Q2 2023	28,921	$1	$35.74	$33.72 - $37.41
Q1 2023	26,200	$1	$35.07	$31.68 - $38.91
Q4 2022	20,311	$1	$36.81	$33.17 - $41.99
Q3 2022	521,709	$21,020	$41.48	$34.15 - $46.41
Q2 2022	530,120	$27,466	$46.14	$40.41 - $49.06
Q1 2022	477,180	$26,922	$43.00	$37.93 - $47.79
Q4 2021	379,906	$17,681	$39.87	$36.09 - $44.61
Q3 2021	379,777	$18,263	$38.63	$35.69 - $40.70
Q2 2021	364,278	$18,039	$39.34	$35.86 - $42.17
Q1 2021	341,153	$15,607	$34.41	$31.15 - $37.28
Q4 2020	324,283	$13,205	$32.58	$29.67 - $35.35
Q3 2020	236,426	$9,935	$34.56	$30.87 - $37.72
Q2 2020	229,773	$9,848	$33.46	$29.91 - $36.32
Q1 2020	168,732	$7,475	$37.32	$23.82 - $42.63
Q4 2019	15,533	$828	$37.40	$35.57 - $39.54
Q3 2019	17,151	$888	$36.04	$34.08 - $38.14
Q2 2019	12,807	$634	$34.25	$32.12 - $36.04