TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,075 Value ($000) $279 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 5,075 Value ($000) $276 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 5,075 Value ($000) $248 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 5,075 Value ($000) $240 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 5,075 Value ($000) $236 Avg Close $45.56 Range $41.79 - $48.51
Q3 2020
Shares 4,989 Value ($000) $210 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 6,114 Value ($000) $262 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 5,246 Value ($000) $232 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 5,246 Value ($000) $280 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 5,281 Value ($000) $274 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 5,931 Value ($000) $294 Avg Close $34.25 Range $32.12 - $36.04