TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,942,519 Value ($000) $493,635 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 9,053,755 Value ($000) $492,633 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 9,752,065 Value ($000) $476,617 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 9,653,655 Value ($000) $457,121 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 7,123,344 Value ($000) $331,863 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 6,571,364 Value ($000) $313,084 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 8,515,086 Value ($000) $322,584 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 8,300,397 Value ($000) $333,664 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 8,187,207 Value ($000) $320,838 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 9,567,604 Value ($000) $330,044 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 7,665,766 Value ($000) $310,036 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 7,757,413 Value ($000) $301,450 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 7,840,670 Value ($000) $312,644 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 8,458,523 Value ($000) $342,153 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 7,703,453 Value ($000) $399,009 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 7,544,141 Value ($000) $425,972 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 8,472,187 Value ($000) $393,757 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 10,044,762 Value ($000) $480,148 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 9,806,203 Value ($000) $484,765 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 10,139,113 Value ($000) $464,431 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 8,932,770 Value ($000) $362,329 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 9,042,469 Value ($000) $379,306 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 8,335,140 Value ($000) $354,988 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 7,679,399 Value ($000) $340,080 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 6,995,112 Value ($000) $373,093 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 7,008,282 Value ($000) $362,932 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 5,040,371 Value ($000) $249,868 Avg Close $34.25 Range $32.12 - $36.04