TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,759 Value ($000) $537 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 9,620 Value ($000) $523 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 9,555 Value ($000) $466 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 9,127 Value ($000) $431 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 10,122 Value ($000) $471 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 9,314 Value ($000) $443 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 9,012 Value ($000) $342 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 10,190 Value ($000) $410 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 10,097 Value ($000) $395 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 7,083 Value ($000) $244 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 9,146 Value ($000) $370 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 5,786 Value ($000) $225 Avg Close $35.07 Range $31.68 - $38.91
Q3 2022
Shares 5,645 Value ($000) $227 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 6,486 Value ($000) $336 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 6,131 Value ($000) $346 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 5,292 Value ($000) $246 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 5,113 Value ($000) $246 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 5,451 Value ($000) $270 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 4,511 Value ($000) $206 Avg Close $34.41 Range $31.15 - $37.28