TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,000 Value ($000) $986 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 48,620 Value ($000) $2,154 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 48,620 Value ($000) $2,592 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 43,900 Value ($000) $2,274 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 43,900 Value ($000) $2,174 Avg Close $34.25 Range $32.12 - $36.04

Q1 2019

Shares 41,900 Value ($000) $1,883 Avg Close $30.35 Range $24.84 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,000	$986	$33.46	$29.91 - $36.32
Q1 2020	48,620	$2,154	$37.32	$23.82 - $42.63
Q4 2019	48,620	$2,592	$37.40	$35.57 - $39.54
Q3 2019	43,900	$2,274	$36.04	$34.08 - $38.14
Q2 2019	43,900	$2,174	$34.25	$32.12 - $36.04
Q1 2019	41,900	$1,883	$30.35	$24.84 - $32.57