TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,707 Value ($000) $68 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 1,161,633 Value ($000) $62 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 1,131,725 Value ($000) $55 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,147,946 Value ($000) $54 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 1,140,672 Value ($000) $53 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,098,094 Value ($000) $52 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,103,922 Value ($000) $42 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,163,708 Value ($000) $47 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,129,447 Value ($000) $44 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 1,134,638 Value ($000) $39 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,053,553 Value ($000) $43 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,325,767 Value ($000) $52 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 1,261,284 Value ($000) $50 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 1,276,069 Value ($000) $51,518 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,352,733 Value ($000) $69,775 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,452,639 Value ($000) $87,084 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,319,292 Value ($000) $61,161 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,567,235 Value ($000) $75,779 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,643,834 Value ($000) $81,281 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,283,711 Value ($000) $58,264 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 9,193,585 Value ($000) $374,200 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 7,807,850 Value ($000) $328,006 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 7,463,658 Value ($000) $318,030 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 7,068,121 Value ($000) $315,064 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 5,405,228 Value ($000) $285,100 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 5,136,894 Value ($000) $266,825 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 5,086,161 Value ($000) $251,926 Avg Close $34.25 Range $32.12 - $36.04