TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,439 Value ($000) $230 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 4,439 Value ($000) $250 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 4,439 Value ($000) $207 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 4,439 Value ($000) $213 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 4,439 Value ($000) $220 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 4,439 Value ($000) $203 Avg Close $34.41 Range $31.15 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,439	$230	$46.14	$40.41 - $49.06
Q1 2022	4,439	$250	$43.00	$37.93 - $47.79
Q4 2021	4,439	$207	$39.87	$36.09 - $44.61
Q3 2021	4,439	$213	$38.63	$35.69 - $40.70
Q2 2021	4,439	$220	$39.34	$35.86 - $42.17
Q1 2021	4,439	$203	$34.41	$31.15 - $37.28