TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40 Value ($000) $2 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 40 Value ($000) $2 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 40 Value ($000) $1 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 90 Value ($000) $4 Avg Close $46.14 Range $40.41 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40	$2	$35.07	$31.68 - $38.91
Q4 2022	40	$2	$36.81	$33.17 - $41.99
Q3 2022	40	$1	$41.48	$34.15 - $46.41
Q2 2022	90	$4	$46.14	$40.41 - $49.06