TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,868,772 Value ($000) $1,150,656 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 19,624,247 Value ($000) $1,067,246 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 19,074,181 Value ($000) $929,316 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 17,455,740 Value ($000) $824,243 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 16,437,150 Value ($000) $765,627 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 16,092,665 Value ($000) $754,002 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 16,369,134 Value ($000) $620,385 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 16,763,150 Value ($000) $674,366 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 15,304,418 Value ($000) $600,756 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 11,587,076 Value ($000) $400,320 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 13,686,276 Value ($000) $553,760 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 14,024,799 Value ($000) $544,784 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 14,760,748 Value ($000) $588,055 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 14,873,628 Value ($000) $612,428 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 14,610,789 Value ($000) $755,259 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 14,343,543 Value ($000) $809,706 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 16,312,109 Value ($000) $759,720 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 17,852,199 Value ($000) $859,036 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 18,274,565 Value ($000) $890,342 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 18,125,439 Value ($000) $830,813 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 18,204,077 Value ($000) $739,451 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 17,986,189 Value ($000) $752,706 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 23,103,649 Value ($000) $983,856 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 22,308,782 Value ($000) $980,374 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 20,451,166 Value ($000) $1,090,728 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 20,435,048 Value ($000) $1,058,795 Avg Close $36.04 Range $34.08 - $38.14