TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,826,748 Value ($000) $155,499 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 2,832,009 Value ($000) $154,090 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 2,860,729 Value ($000) $139,575 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 2,832,157 Value ($000) $133,706 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 3,189,270 Value ($000) $148,397 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 3,190,133 Value ($000) $151,691 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 3,100,034 Value ($000) $117,491 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 3,361,569 Value ($000) $135,135 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 3,291,164 Value ($000) $128,652 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 3,511,285 Value ($000) $120,823 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 3,942,447 Value ($000) $159,314 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 3,265,759 Value ($000) $127,071 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 960,458 Value ($000) $38,284 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 884,069 Value ($000) $35,619 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 864,369 Value ($000) $44,783 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 848,821 Value ($000) $47,890 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,568,562 Value ($000) $73,001 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,649,451 Value ($000) $79,322 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,631,106 Value ($000) $80,772 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,572,227 Value ($000) $71,929 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,502,283 Value ($000) $61,173 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,640,354 Value ($000) $68,928 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 2,258,313 Value ($000) $96,791 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,626,806 Value ($000) $72,067 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,623,317 Value ($000) $86,539 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,630,976 Value ($000) $84,468 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 253,605 Value ($000) $12,559 Avg Close $34.25 Range $32.12 - $36.04