TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,599 Value ($000) $60 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 825,906 Value ($000) $45 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 887,602 Value ($000) $43 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,012,280 Value ($000) $48 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 1,054,407 Value ($000) $49 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,218,847 Value ($000) $58 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,256,542 Value ($000) $48 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,268,942 Value ($000) $51 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,288,496 Value ($000) $50 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 1,321,821 Value ($000) $45 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 914,385 Value ($000) $37 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 880,055 Value ($000) $34 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 64,294 Value ($000) $3 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 50,457 Value ($000) $2,032 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 38,687 Value ($000) $2,004 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 28,045 Value ($000) $1,581 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 7,230 Value ($000) $336 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 7,230 Value ($000) $348 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 8,320 Value ($000) $411 Avg Close $39.34 Range $35.86 - $42.17