TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,048 Value ($000) $3,693 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 156,746 Value ($000) $8,524 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 240,450 Value ($000) $11,720 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 241,388 Value ($000) $11,398 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 313,476 Value ($000) $14,604 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 353,007 Value ($000) $16,793 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 346,278 Value ($000) $13,125 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 339,052 Value ($000) $13,635 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 278,235 Value ($000) $10,906 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 256,191 Value ($000) $8,838 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 234,537 Value ($000) $9,484 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 192,418 Value ($000) $7,479 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 140,911 Value ($000) $5,617 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 131,917 Value ($000) $5,321 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 138,508 Value ($000) $7,172 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 248,349 Value ($000) $14,009 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 251,672 Value ($000) $11,708 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 193,554 Value ($000) $9,315 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 192,818 Value ($000) $9,542 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 174,116 Value ($000) $7,982 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 120,481 Value ($000) $4,898 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 120,803 Value ($000) $5,069 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 121,771 Value ($000) $5,200 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 25,520 Value ($000) $1,133 Avg Close $37.32 Range $23.82 - $42.63