TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,633 Value ($000) $3,623 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 118,584 Value ($000) $5,787 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 117,953 Value ($000) $5,570 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 146,301 Value ($000) $6,817 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 177,996 Value ($000) $8,463 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 178,132 Value ($000) $6,752 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 174,684 Value ($000) $7,022 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 173,881 Value ($000) $6,798 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 174,616 Value ($000) $6,010 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 130,988 Value ($000) $5,295 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 130,639 Value ($000) $5,080 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 55,009 Value ($000) $2,193 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 54,539 Value ($000) $2,199 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 49,541 Value ($000) $2,565 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 81,250 Value ($000) $4,583 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 81,250 Value ($000) $3,780 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 81,714 Value ($000) $3,933 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 82,233 Value ($000) $4,070 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 82,715 Value ($000) $3,792 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 86,588 Value ($000) $3,520 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 86,588 Value ($000) $3,633 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 63,136 Value ($000) $2,693 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 35,580 Value ($000) $1,564 Avg Close $37.32 Range $23.82 - $42.63