TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,733 Value ($000) $537 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 10,746 Value ($000) $584 Avg Close $50.20 Range $46.29 - $54.41
Q4 2024
Shares 4,680 Value ($000) $218 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 7,746 Value ($000) $369 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 7,746 Value ($000) $294 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 7,746 Value ($000) $312 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 7,892 Value ($000) $310 Avg Close $33.00 Range $29.42 - $36.76
Q1 2023
Shares 58,381 Value ($000) $2,268 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 60,000 Value ($000) $2,390 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 61,691 Value ($000) $2,486 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 15,386 Value ($000) $795 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 13,750 Value ($000) $776 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 11,422 Value ($000) $532 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 11,155 Value ($000) $537 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 19,786 Value ($000) $980 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 60,781 Value ($000) $2,783 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 79,023 Value ($000) $3,215 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 86,008 Value ($000) $3,608 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 99,626 Value ($000) $4,259 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 93,528 Value ($000) $4,131 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 79,237 Value ($000) $4,225 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 68,293 Value ($000) $3,537 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 67,717 Value ($000) $3,356 Avg Close $34.25 Range $32.12 - $36.04