TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,860 Value ($000) $508 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 12,320 Value ($000) $546 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 12,325 Value ($000) $657 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 12,325 Value ($000) $638 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 11,825 Value ($000) $586 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,860	$508	$33.46	$29.91 - $36.32
Q1 2020	12,320	$546	$37.32	$23.82 - $42.63
Q4 2019	12,325	$657	$37.40	$35.57 - $39.54
Q3 2019	12,325	$638	$36.04	$34.08 - $38.14
Q2 2019	11,825	$586	$34.25	$32.12 - $36.04