TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 490 Value ($000) $23 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 490 Value ($000) $23 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 490 Value ($000) $19 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 490 Value ($000) $20 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 490 Value ($000) $19 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 490 Value ($000) $17 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 490 Value ($000) $20 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 490 Value ($000) $19 Avg Close $35.07 Range $31.68 - $38.91
Q1 2020
Shares 100 Value ($000) $4 Avg Close $37.32 Range $23.82 - $42.63