TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,062 Value ($000) $719 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 9,677 Value ($000) $527 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 8,017 Value ($000) $391 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 8,785 Value ($000) $415 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 6,379 Value ($000) $297 Avg Close $45.56 Range $41.79 - $48.51
Q1 2023
Shares 6,099 Value ($000) $237 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 6,099 Value ($000) $243 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 6,191 Value ($000) $249 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 6,191 Value ($000) $321 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 6,041 Value ($000) $341 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 5,588 Value ($000) $260 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 5,588 Value ($000) $269 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 5,588 Value ($000) $277 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 5,656 Value ($000) $259 Avg Close $34.41 Range $31.15 - $37.28