TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,990 Value ($000) $3 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 50,195 Value ($000) $3 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 49,955 Value ($000) $2 Avg Close $48.46 Range $43.04 - $51.33
Q1 2022
Shares 56,745 Value ($000) $3,202 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 83,620 Value ($000) $3,892 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 83,585 Value ($000) $4,020 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 82,200 Value ($000) $4,071 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 84,300 Value ($000) $3,857 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 80,750 Value ($000) $3,288 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 87,745 Value ($000) $3,687 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 85,895 Value ($000) $3,681 Avg Close $33.46 Range $29.91 - $36.32