TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,872 Value ($000) $237 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 8,526 Value ($000) $345 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 8,526 Value ($000) $331 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 12,518 Value ($000) $499 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 33,359 Value ($000) $1,351 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 36,834 Value ($000) $1,904 Avg Close $46.14 Range $40.41 - $49.06
Q4 2021
Shares 45,334 Value ($000) $2,112 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 62,549 Value ($000) $3,010 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 77,628 Value ($000) $3,846 Avg Close $39.34 Range $35.86 - $42.17