TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,050 Value ($000) $1,657 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 30,050 Value ($000) $1,634 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 48,628 Value ($000) $2,369 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 26,878 Value ($000) $1,269 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 8,939 Value ($000) $416 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 43,225 Value ($000) $2,057 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 32,936 Value ($000) $1,248 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 28,809 Value ($000) $1,159 Avg Close $36.29 Range $34.20 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,050	$1,657	$53.35	$49.27 - $56.34
Q3 2025	30,050	$1,634	$50.20	$46.29 - $54.41
Q2 2025	48,628	$2,369	$48.46	$43.04 - $51.33
Q1 2025	26,878	$1,269	$45.47	$42.43 - $48.46
Q4 2024	8,939	$416	$45.56	$41.79 - $48.51
Q3 2024	43,225	$2,057	$41.31	$35.22 - $45.94
Q2 2024	32,936	$1,248	$35.44	$32.65 - $37.86
Q1 2024	28,809	$1,159	$36.29	$34.20 - $37.72