TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50,222 Value ($000) $2,955 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 65,718 Value ($000) $4,006 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 107,020 Value ($000) $6,565 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 68,973 Value ($000) $3,974 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 37,281 Value ($000) $1,930 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 31,808 Value ($000) $1,779 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 30,656 Value ($000) $1,778 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 21,076 Value ($000) $1,339 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 5,539 Value ($000) $383 Avg Close $37.40 Range $35.57 - $39.54