TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,154 Value ($000) $504 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 9,154 Value ($000) $498 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 9,154 Value ($000) $447 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 9,154 Value ($000) $432 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 9,260 Value ($000) $431 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 9,547 Value ($000) $454 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 9,678 Value ($000) $367 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 9,535 Value ($000) $383 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 9,769 Value ($000) $382 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 9,769 Value ($000) $336 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 9,769 Value ($000) $395 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 9,535 Value ($000) $371 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 10,051 Value ($000) $401 Avg Close $36.81 Range $33.17 - $41.99
Q4 2019
Shares 5,437 Value ($000) $290 Avg Close $37.40 Range $35.57 - $39.54