TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,755 Value ($000) $255 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 4,345 Value ($000) $232 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 4,650 Value ($000) $241 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 2,935 Value ($000) $145 Avg Close $34.25 Range $32.12 - $36.04

Q1 2019

Shares 3,005 Value ($000) $135 Avg Close $30.35 Range $24.84 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,755	$255	$37.32	$23.82 - $42.63
Q4 2019	4,345	$232	$37.40	$35.57 - $39.54
Q3 2019	4,650	$241	$36.04	$34.08 - $38.14
Q2 2019	2,935	$145	$34.25	$32.12 - $36.04
Q1 2019	3,005	$135	$30.35	$24.84 - $32.57