TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,328 Value ($000) $568 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 10,328 Value ($000) $562 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 9,003 Value ($000) $439 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 9,003 Value ($000) $425 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 9,003 Value ($000) $419 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 9,003 Value ($000) $428 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 9,003 Value ($000) $341 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 9,003 Value ($000) $362 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 7,593 Value ($000) $297 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 7,593 Value ($000) $261 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 8,884 Value ($000) $359 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 8,884 Value ($000) $346 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 8,884 Value ($000) $354 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 8,884 Value ($000) $358 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 8,884 Value ($000) $460 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 8,434 Value ($000) $476 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 8,434 Value ($000) $393 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 8,955 Value ($000) $431 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 8,955 Value ($000) $443 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 8,955 Value ($000) $410 Avg Close $34.41 Range $31.15 - $37.28