TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,905 Value ($000) $3,570 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 66,155 Value ($000) $3,599 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 69,505 Value ($000) $3,391 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 69,590 Value ($000) $3,285 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 70,673 Value ($000) $3,288 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 70,869 Value ($000) $3,370 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 71,530 Value ($000) $2,711 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 73,630 Value ($000) $2,960 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 77,930 Value ($000) $3,046 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 83,930 Value ($000) $2,888 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 86,130 Value ($000) $3,481 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 86,960 Value ($000) $3,384 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 89,010 Value ($000) $3,548 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 90,530 Value ($000) $3,647 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 95,430 Value ($000) $4,944 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 101,230 Value ($000) $5,711 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 105,180 Value ($000) $4,895 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 106,680 Value ($000) $5,130 Avg Close $38.63 Range $35.69 - $40.70