TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,129 Value ($000) $3,033 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 55,666 Value ($000) $3,029 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 55,722 Value ($000) $2,719 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 56,590 Value ($000) $2,672 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 46,685 Value ($000) $2,172 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 47,667 Value ($000) $2,267 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 47,762 Value ($000) $1,810 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 48,124 Value ($000) $1,935 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 42,361 Value ($000) $1,656 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 49,945 Value ($000) $1,719 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 51,433 Value ($000) $2,078 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 48,543 Value ($000) $1,889 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 37,321 Value ($000) $1 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 39,819 Value ($000) $1,604 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 36,823 Value ($000) $1,908 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 34,572 Value ($000) $1,951 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 27,313 Value ($000) $1,271 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 25,536 Value ($000) $1,228 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 24,222 Value ($000) $1,199 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 22,681 Value ($000) $1,038 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 17,566 Value ($000) $715 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 12,300 Value ($000) $517 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 8,787 Value ($000) $377 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 7,555 Value ($000) $335 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 6,860 Value ($000) $366 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 6,370 Value ($000) $330 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 3,780 Value ($000) $187 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,129	$3,033	$53.35	$49.27 - $56.34
Q3 2025	55,666	$3,029	$50.20	$46.29 - $54.41
Q2 2025	55,722	$2,719	$48.46	$43.04 - $51.33
Q1 2025	56,590	$2,672	$45.47	$42.43 - $48.46
Q4 2024	46,685	$2,172	$45.56	$41.79 - $48.51
Q3 2024	47,667	$2,267	$41.31	$35.22 - $45.94
Q2 2024	47,762	$1,810	$35.44	$32.65 - $37.86
Q1 2024	48,124	$1,935	$36.29	$34.20 - $37.72
Q4 2023	42,361	$1,656	$33.00	$29.42 - $36.76
Q3 2023	49,945	$1,719	$32.74	$29.36 - $36.42
Q2 2023	51,433	$2,078	$35.74	$33.72 - $37.41
Q1 2023	48,543	$1,889	$35.07	$31.68 - $38.91
Q4 2022	37,321	$1	$36.81	$33.17 - $41.99
Q3 2022	39,819	$1,604	$41.48	$34.15 - $46.41
Q2 2022	36,823	$1,908	$46.14	$40.41 - $49.06
Q1 2022	34,572	$1,951	$43.00	$37.93 - $47.79
Q4 2021	27,313	$1,271	$39.87	$36.09 - $44.61
Q3 2021	25,536	$1,228	$38.63	$35.69 - $40.70
Q2 2021	24,222	$1,199	$39.34	$35.86 - $42.17
Q1 2021	22,681	$1,038	$34.41	$31.15 - $37.28
Q4 2020	17,566	$715	$32.58	$29.67 - $35.35
Q3 2020	12,300	$517	$34.56	$30.87 - $37.72
Q2 2020	8,787	$377	$33.46	$29.91 - $36.32
Q1 2020	7,555	$335	$37.32	$23.82 - $42.63
Q4 2019	6,860	$366	$37.40	$35.57 - $39.54
Q3 2019	6,370	$330	$36.04	$34.08 - $38.14
Q2 2019	3,780	$187	$34.25	$32.12 - $36.04