TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,756 Value ($000) $285 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 37,896 Value ($000) $1,734 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 75,671 Value ($000) $3,080 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 10,985 Value ($000) $461 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 8,097 Value ($000) $347 Avg Close $33.46 Range $29.91 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,756	$285	$39.34	$35.86 - $42.17
Q1 2021	37,896	$1,734	$34.41	$31.15 - $37.28
Q4 2020	75,671	$3,080	$32.58	$29.67 - $35.35
Q3 2020	10,985	$461	$34.56	$30.87 - $37.72
Q2 2020	8,097	$347	$33.46	$29.91 - $36.32