TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,765 Value ($000) $5,488 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 99,514 Value ($000) $5,415 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 74,122 Value ($000) $3,616 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 229,708 Value ($000) $10,845 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 67,147 Value ($000) $3,124 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 347,343 Value ($000) $16,516 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 424,346 Value ($000) $16,083 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 105,862 Value ($000) $4,256 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 64,598 Value ($000) $2,525 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 65,365 Value ($000) $2,249 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 63,156 Value ($000) $2,552 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 298,411 Value ($000) $11,611 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 115,846 Value ($000) $4,618 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 106,282 Value ($000) $4,282 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 148,321 Value ($000) $7,685 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 163,496 Value ($000) $9,224 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 170,216 Value ($000) $7,922 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 168,843 Value ($000) $8,120 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 142,208 Value ($000) $7,042 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 153,502 Value ($000) $7,023 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 181,345 Value ($000) $7,384 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 262,995 Value ($000) $11,051 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 184,810 Value ($000) $7,921 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 353,971 Value ($000) $15,681 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 367,315 Value ($000) $19,582 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 324,274 Value ($000) $16,794 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 326,025 Value ($000) $16,145 Avg Close $34.25 Range $32.12 - $36.04