TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,254 Value ($000) $440 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 11,254 Value ($000) $387 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 65,750 Value ($000) $2,657 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 55,356 Value ($000) $2,154 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 55,029 Value ($000) $2,193 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 52,985 Value ($000) $2,135 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 48,486 Value ($000) $2,512 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 42,373 Value ($000) $2,391 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 40,813 Value ($000) $1,899 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 39,212 Value ($000) $1,886 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 38,698 Value ($000) $1,916 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 33,820 Value ($000) $1,547 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 29,477 Value ($000) $1,200 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 23,171 Value ($000) $974 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 21,785 Value ($000) $934 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 20,888 Value ($000) $925 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 18,974 Value ($000) $1,011 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 18,652 Value ($000) $966 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 16,859 Value ($000) $835 Avg Close $34.25 Range $32.12 - $36.04