TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,700 Value ($000) $809 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 14,700 Value ($000) $800 Avg Close $50.20 Range $46.29 - $54.41

Q4 2019

Shares 1,200 Value ($000) $64 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 1,200 Value ($000) $62 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 148 Value ($000) $7 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,700	$809	$53.35	$49.27 - $56.34
Q3 2025	14,700	$800	$50.20	$46.29 - $54.41
Q4 2019	1,200	$64	$37.40	$35.57 - $39.54
Q3 2019	1,200	$62	$36.04	$34.08 - $38.14
Q2 2019	148	$7	$34.25	$32.12 - $36.04