TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824,252 Value ($000) $45,351 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 871,851 Value ($000) $47,431 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 955,918 Value ($000) $46,644 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 960,054 Value ($000) $45,326 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 1,061,697 Value ($000) $49,411 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 135,200 Value ($000) $6,427 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 135,973 Value ($000) $5,154 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 140,756 Value ($000) $5,657 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 180,014 Value ($000) $7,032 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 191,803 Value ($000) $6,596 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 205,468 Value ($000) $8,299 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 185,449 Value ($000) $7,212 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 110,997 Value ($000) $4,425 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 120,079 Value ($000) $4,833 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 120,508 Value ($000) $6,243 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 109,754 Value ($000) $6,188 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 136,319 Value ($000) $6,341 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 134,451 Value ($000) $6,464 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 155,918 Value ($000) $7,559 Avg Close $39.34 Range $35.86 - $42.17
Q3 2019
Shares 7,818 Value ($000) $405 Avg Close $36.04 Range $34.08 - $38.14