TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $193 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 3,500 Value ($000) $190 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 3,500 Value ($000) $171 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 3,500 Value ($000) $165 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 3,500 Value ($000) $163 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 3,500 Value ($000) $166 Avg Close $41.31 Range $35.22 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$193	$53.35	$49.27 - $56.34
Q3 2025	3,500	$190	$50.20	$46.29 - $54.41
Q2 2025	3,500	$171	$48.46	$43.04 - $51.33
Q1 2025	3,500	$165	$45.47	$42.43 - $48.46
Q4 2024	3,500	$163	$45.56	$41.79 - $48.51
Q3 2024	3,500	$166	$41.31	$35.22 - $45.94