TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,807 Value ($000) $8,425 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 152,807 Value ($000) $8,310 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 152,807 Value ($000) $7,445 Avg Close $48.46 Range $43.04 - $51.33

Q2 2024

Shares 10,617 Value ($000) $551 Avg Close $35.44 Range $32.65 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,807	$8,425	$53.35	$49.27 - $56.34
Q3 2025	152,807	$8,310	$50.20	$46.29 - $54.41
Q2 2025	152,807	$7,445	$48.46	$43.04 - $51.33
Q2 2024	10,617	$551	$35.44	$32.65 - $37.86