TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,660 Value ($000) $10,158 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 212,270 Value ($000) $11,550 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 212,300 Value ($000) $10,358 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 249,350 Value ($000) $11,772 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 169,600 Value ($000) $7,891 Avg Close $45.56 Range $41.79 - $48.51
Q4 2021
Shares 5,356 Value ($000) $249 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 10,406 Value ($000) $500 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 11,396 Value ($000) $564 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 11,706 Value ($000) $536 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 21,125 Value ($000) $860 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 347,517 Value ($000) $14,603 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 251,137 Value ($000) $10,764 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 603,110 Value ($000) $26,718 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 186,520 Value ($000) $9,943 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 282,720 Value ($000) $14,642 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 288,320 Value ($000) $14,278 Avg Close $34.25 Range $32.12 - $36.04