TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $28 Avg Close $53.35 Range $49.27 - $56.34
Q4 2024
Shares 100 Value ($000) $5 Avg Close $45.56 Range $41.79 - $48.51
Q1 2024
Shares 600 Value ($000) $24 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 600 Value ($000) $23 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 600 Value ($000) $21 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 600 Value ($000) $24 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 600 Value ($000) $23 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 600 Value ($000) $24 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 600 Value ($000) $24 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 600 Value ($000) $31 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 6,800 Value ($000) $384 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 8,732 Value ($000) $406 Avg Close $39.87 Range $36.09 - $44.61
Q2 2021
Shares 3,350 Value ($000) $166 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 3,350 Value ($000) $153 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 3,350 Value ($000) $136 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 3,350 Value ($000) $141 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 3,150 Value ($000) $135 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 3,210 Value ($000) $142 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 3,213 Value ($000) $171 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 3,150 Value ($000) $163 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 3,150 Value ($000) $148 Avg Close $34.25 Range $32.12 - $36.04