TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 137,181 Value ($000) $5,468 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 128,901 Value ($000) $5,193 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 116,098 Value ($000) $6,015 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 110,945 Value ($000) $6,260 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 105,831 Value ($000) $4,925 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 100,649 Value ($000) $4,840 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 91,500 Value ($000) $4,523 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 84,330 Value ($000) $3,858 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 79,180 Value ($000) $3,224 Avg Close $32.58 Range $29.67 - $35.35