TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,098 Value ($000) $784 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 15,307 Value ($000) $723 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 14,118 Value ($000) $658 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 19,570 Value ($000) $915 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 12,843 Value ($000) $487 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 13,399 Value ($000) $539 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 17,255 Value ($000) $675 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 19,137 Value ($000) $659 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 18,622 Value ($000) $980 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 22,631 Value ($000) $1,191 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 17,239 Value ($000) $687 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 12,530 Value ($000) $517 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 10,550 Value ($000) $550 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 9,690 Value ($000) $547 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 8,186 Value ($000) $437 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 8,380 Value ($000) $412 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 7,405 Value ($000) $367 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 7,531 Value ($000) $345 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 7,292 Value ($000) $297 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 6,202 Value ($000) $261 Avg Close $34.56 Range $30.87 - $37.72