TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,820 Value ($000) $85 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,820 Value ($000) $87 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,820 Value ($000) $69 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,820 Value ($000) $73 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,840 Value ($000) $72 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 115 Value ($000) $4 Avg Close $32.74 Range $29.36 - $36.42
Q1 2023
Shares 125 Value ($000) $5 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 196 Value ($000) $8 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 196 Value ($000) $8 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 599 Value ($000) $31 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 599 Value ($000) $34 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 2,196 Value ($000) $102 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 2,000 Value ($000) $96 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 2,624 Value ($000) $130 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 2,624 Value ($000) $120 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 624 Value ($000) $25 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 624 Value ($000) $26 Avg Close $34.56 Range $30.87 - $37.72
Q1 2020
Shares 624 Value ($000) $28 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 624 Value ($000) $33 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 624 Value ($000) $32 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 624 Value ($000) $31 Avg Close $34.25 Range $32.12 - $36.04