TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 703 Value ($000) $33 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 849 Value ($000) $32 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 917 Value ($000) $37 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 917 Value ($000) $36 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 917 Value ($000) $32 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 949 Value ($000) $38 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 997 Value ($000) $39 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 953 Value ($000) $38 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 927 Value ($000) $37 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 883 Value ($000) $46 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 770 Value ($000) $43 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 488 Value ($000) $23 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 214 Value ($000) $10 Avg Close $38.63 Range $35.69 - $40.70
Q3 2020
Shares 65 Value ($000) $3 Avg Close $34.56 Range $30.87 - $37.72