TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,796 Value ($000) $209 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 3,780 Value ($000) $206 Avg Close $50.20 Range $46.29 - $54.41
Q3 2023
Shares 12,482 Value ($000) $430 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 11,891 Value ($000) $481 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 11,428 Value ($000) $445 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 12,355 Value ($000) $0 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 12,274 Value ($000) $495 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 11,568 Value ($000) $599 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 12,037 Value ($000) $679 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 11,542 Value ($000) $537 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 11,946 Value ($000) $574 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 11,946 Value ($000) $592 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 12,340 Value ($000) $565 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 11,717 Value ($000) $477 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 11,756 Value ($000) $494 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 11,428 Value ($000) $490 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 11,664 Value ($000) $517 Avg Close $37.32 Range $23.82 - $42.63