TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 207,908 Value ($000) $9,266 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 204,334 Value ($000) $9,826 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 202,953 Value ($000) $10,050 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 201,123 Value ($000) $9,201 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 153,078 Value ($000) $6,233 Avg Close $32.58 Range $29.67 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	207,908	$9,266	$39.87	$36.09 - $44.61
Q3 2021	204,334	$9,826	$38.63	$35.69 - $40.70
Q2 2021	202,953	$10,050	$39.34	$35.86 - $42.17
Q1 2021	201,123	$9,201	$34.41	$31.15 - $37.28
Q4 2020	153,078	$6,233	$32.58	$29.67 - $35.35